SPROTT PHYSICAL PLATINUM PAL

CUSIP: 85207Q10 Class: UNIT

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 13,100 Value ($000) $116 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $134 Avg Close — Range —